iShares S&P 100 ETF OEF
380.62 USD +8.53 (+2.29%)
Nov 4, 2026, 12:58 PM EST
376.66 Day range 381.19
306.84 52-week range 390.69
- YTD
- +10.98%
- 1 year
- +11.42%
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 360.00 | 0.15 | 2.30 | 2.17 | 0.00% | — | 1 | 28.7% | ||
| — | — | — | — | — | — | — | 365.00 | 0.60 | 2.30 | 1.72 | -20.00% | 1 | 2 | 24.1% | ||
| — | — | — | — | — | — | — | 370.00 | 1.10 | 3.20 | 2.70 | 0.00% | 1 | 2 | 22.7% | ||
| — | — | — | — | — | — | — | 375.00 | 2.25 | 4.00 | 3.28 | 0.00% | — | 8 | 19.8% | ||
| — | — | — | — | — | — | — | 380.00 | 3.50 | 5.60 | 4.45 | 0.00% | 1 | 2 | 18.1% | ||
| 1.40 | 3.30 | 8.30 | 0.00% | 7 | 7 | 15.7% | 385.00 | 5.60 | 8.00 | 4.93 | 0.00% | 2 | 2 | 16.8% | ||
| 0.10 | 2.00 | 3.60 | 0.00% | 1 | 4 | 16.4% | 390.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.35 | 0.77 | -54.44% | 1 | 206 | 21.7% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 1 | 16.1% | 405.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.75 | -51.61% | 1 | 1 | 35.9% | 420.00 | — | — | — | — | — | — | — | ||