iShares S&P 100 ETF OEF
372.09 USD +1.51 (+0.41%)
At closeNov 3, 2026, 6:55 PM EST
372.09 0.00 0.00%
After hours · Nov 3, 6:55 PM ET
370.67 Day range 373.35
306.84 52-week range 390.69
- YTD
- +8.49%
- 1 year
- +7.49%
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 5.00 | 0.56 | 0.00% | 1 | 74 | 53.1% | ||
| — | — | — | — | — | — | — | 345.00 | 0.00 | 5.00 | 1.22 | 0.00% | — | 1 | 47.8% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 2.17 | 0.00% | — | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 365.00 | 0.90 | 5.90 | 2.15 | 0.00% | 1 | 2 | 28.4% | ||
| — | — | — | — | — | — | — | 370.00 | 2.30 | 7.30 | 2.70 | 0.00% | 1 | 2 | 26.0% | ||
| — | — | — | — | — | — | — | 375.00 | 0.00 | 0.00 | 3.28 | 0.00% | — | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 7 | 7 | 3.1% | 385.00 | 0.00 | 0.00 | 4.93 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 5.00 | 3.60 | 0.00% | 1 | 4 | 36.2% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 1.69 | 0.00% | 2 | 206 | 29.1% | 400.00 | — | — | — | — | — | — | — | ||