iShares S&P 100 ETF OEF
Set alert
372.30 USD +1.72 +0.46%
As of Nov 3, 12:20 PM ET
370.67 Day range 372.77
306.84 52-week range 390.69
- YTD
- +8.55%
- 1 year
- +7.55%
- Open
- 370.72
- Prev close
- 370.58
- Mkt cap
- 19.90B
- Vol
- 60.73K
- Avg vol
- 198.44K
- EPS
- 15.37
- P/E
- 24.22
- Div yield
- 0.00%
More statistics
- Low
- 370.67
- High
- 372.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 382.04
- 200-d avg
- 360.34
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.73123
- Sep 15, 2026Dividend: 0.76284
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 25.
OEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 340.00 | 0.05 | 2.20 | 0.56 | 0.00% | 1 | 74 | 38.2% | ||
| — | — | — | — | — | — | — | 345.00 | 0.10 | 2.20 | 1.22 | 0.00% | — | 1 | 33.9% | ||
| — | — | — | — | — | — | — | 360.00 | 1.20 | 3.80 | 2.17 | 0.00% | — | 1 | 26.5% | ||
| — | — | — | — | — | — | — | 365.00 | 2.25 | 4.70 | 2.15 | 0.00% | 1 | 2 | 23.9% | ||
| — | — | — | — | — | — | — | 370.00 | 3.80 | 6.10 | 2.70 | 0.00% | 1 | 2 | 21.9% | ||
| — | — | — | — | — | — | — | 375.00 | 5.60 | 8.10 | 3.28 | 0.00% | — | 8 | 20.1% | ||
| — | — | — | — | — | — | — | 380.00 | 8.80 | 11.00 | 4.45 | 0.00% | 1 | 2 | 19.3% | ||
| 0.10 | 2.35 | 8.30 | 0.00% | 7 | 7 | 20.6% | 385.00 | 12.50 | 14.80 | 4.93 | 0.00% | 2 | 2 | 19.7% | ||
| 0.05 | 1.80 | 3.60 | 0.00% | 1 | 4 | 22.5% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.69 | 0.00% | 2 | 206 | 24.7% | 400.00 | — | — | — | — | — | — | — | ||