The New York Times Company NYT
Set alert
69.96 USD -0.21 -0.30%
At close · Nov 2
69.96 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
69.40 Day range 71.30
56.48 52-week range 87.10
- YTD
- +0.78%
- 1 year
- +22.76%
- Open
- 70.45
- Prev close
- 70.17
- Mkt cap
- 11.28B
- Vol
- 1.80M
- Avg vol
- 2.57M
- EPS
- 2.39
- P/E
- 29.27
- Div yield
- 1.31%
More statistics
- Low
- 69.40
- High
- 71.30
- Forward P/E
- 22.38
- Beta
- 0.86
- Short ratio
- 5.69
- Inst. own
- 95.19%
- Dividend
- 0.92
- Ex-div date
- Oct 6, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.30
- 200-d avg
- 73.41
- 1y target
- 76.89
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.84 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 2 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.68 | 0.00% | 1 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 8 | 0 | 0.1% | 70.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 21 | 0 | 3.1% | 72.50 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 161 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 6.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 2 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||