NYT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 12.00 | 10.84 | +14.95% | 2 | 17 | 62.2% | 60.00 | | 0.30 | 0.90 | 0.50 | 0.00% | 1 | 86 | 59.8% |
|---|
| 7.40 | 10.00 | 8.02 | 0.00% | 2 | 1,030 | 59.1% | 62.50 | | 0.50 | 1.20 | 0.95 | 0.00% | 1 | 3,939 | 54.8% |
|---|
| 6.30 | 7.20 | 6.60 | -1.49% | 10 | 1,094 | 56.9% | 65.00 | | 0.75 | 2.10 | 1.80 | 0.00% | 2 | 135 | 54.0% |
|---|
| 3.80 | 6.20 | 4.68 | 0.00% | 1 | 3,521 | 54.5% | 67.50 | | 1.90 | 2.45 | 2.20 | +4.76% | 1 | 6,005 | 52.0% |
|---|
| 2.75 | 4.30 | 4.90 | +48.48% | 2 | 231 | 52.6% | 70.00 | | 1.90 | 4.50 | 3.50 | 0.00% | 15 | 152 | 50.2% |
|---|
| 1.55 | 3.50 | 2.36 | 0.00% | 21 | 4,831 | 53.6% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.05 | 1.85 | +19.35% | 161 | 244 | 52.9% | 75.00 | | 5.20 | 7.50 | 6.95 | 0.00% | 1 | 28 | 50.3% |
|---|
| 0.90 | 2.30 | 1.04 | -2.80% | 2 | 4,351 | 62.6% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.05 | 0.75 | 0.00% | 1 | 27 | 61.8% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 70.4% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
