The New York Times Company NYT
Set alert
70.17 USD +0.75 +1.08%
At close · Oct 30
70.17 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
69.70 Day range 70.65
56.82 52-week range 85.86
- YTD
- +1.08%
- 1 year
- +23.50%
- Open
- 70.05
- Prev close
- 69.42
- Mkt cap
- 11.32B
- Vol
- 2.85M
- Avg vol
- 2.55M
- EPS
- 2.40
- P/E
- 29.24
- Div yield
- 1.33%
More statistics
- Low
- 69.70
- High
- 70.65
- Forward P/E
- 22.49
- Beta
- 0.92
- Short ratio
- 5.69
- Inst. own
- 95.33%
- Dividend
- 0.92
- Ex-div date
- Oct 6, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.20
- 200-d avg
- 73.42
- 1y target
- 76.89
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.00 | 10.84 | +14.95% | 2 | 17 | 60.7% | 60.00 | 0.30 | 0.90 | 0.50 | 0.00% | 1 | 86 | 58.4% | ||
| 7.40 | 10.00 | 8.02 | 0.00% | 2 | 1,030 | 57.7% | 62.50 | 0.50 | 1.20 | 0.95 | 0.00% | 1 | 3,939 | 53.5% | ||
| 6.30 | 7.20 | 6.60 | -1.49% | 10 | 1,094 | 55.5% | 65.00 | 0.75 | 2.10 | 1.80 | 0.00% | 2 | 135 | 52.7% | ||
| 3.80 | 6.20 | 4.68 | 0.00% | 1 | 3,521 | 53.2% | 67.50 | 1.90 | 2.45 | 2.20 | +4.76% | 1 | 6,005 | 50.8% | ||
| 2.75 | 4.30 | 4.90 | +48.48% | 2 | 231 | 51.3% | 70.00 | 1.90 | 4.50 | 3.50 | 0.00% | 15 | 152 | 68.4% | ||
| 1.55 | 3.50 | 2.36 | 0.00% | 21 | 4,831 | 52.3% | 72.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.05 | 1.85 | +19.35% | 161 | 244 | 51.7% | 75.00 | 5.20 | 7.50 | 6.95 | 0.00% | 1 | 28 | 67.7% | ||
| 0.90 | 2.30 | 1.04 | -2.80% | 2 | 4,351 | 61.1% | 77.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.05 | 0.75 | 0.00% | 1 | 27 | 60.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 68.8% | 90.00 | — | — | — | — | — | — | — | ||