The New York Times Company NYT
Set alert
70.17 USD +0.75 +1.08%
At close · Oct 30
70.17 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
69.70 Day range 70.65
56.82 52-week range 85.86
- YTD
- +1.08%
- 1 year
- +23.50%
- Open
- 70.05
- Prev close
- 69.42
- Mkt cap
- 11.32B
- Vol
- 2.85M
- Avg vol
- 2.55M
- EPS
- 2.40
- P/E
- 29.24
- Div yield
- 1.33%
More statistics
- Low
- 69.70
- High
- 70.65
- Forward P/E
- 22.49
- Beta
- 0.92
- Short ratio
- 5.69
- Inst. own
- 95.33%
- Dividend
- 0.92
- Ex-div date
- Oct 6, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.20
- 200-d avg
- 73.42
- 1y target
- 76.89
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.59; estimate 0.533; surprise 10.69%
- Jan 6, 2026Dividend: 0.18
- Feb 4, 2026Earnings: 0.89; estimate 0.88; surprise 1.14%
- Apr 1, 2026Dividend: 0.23
- May 6, 2026Earnings: 0.61; estimate 0.4685; surprise 30.2%
- May 29, 2026Rating: JP Morgan · Overweight → Overweight
- Jun 24, 2026Rating: B of A Securities · Neutral → Neutral
- Jul 8, 2026Dividend: 0.23
- Aug 5, 2026Earnings: 0.69; estimate 0.663; surprise 4.07%
- Aug 6, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 6, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 15, 2026Rating: Guggenheim · Neutral → Buy
- Oct 7, 2026Dividend: 0.23
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare NYT
Chart and line up NYT against other symbols or a saved comparison set.
- NYT The New York Times Company
70.17
+0.75 +1.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NYT | SPY | QQQ |
|---|---|---|---|
| Last price | 70.17 | 755.72 | 690.49 |
| Change | +0.75 | -13.64 | -24.85 |
| Change % | +1.08% | -1.77% | -3.47% |
| Open | 70.05 | 761.38 | 697.13 |
| Day high | 70.65 | 761.46 | 698.63 |
| Day low | 69.70 | 750.36 | 683.45 |
| Previous close | 69.42 | 769.36 | 715.34 |
| Volume | 2.85M | 77.70M | 85.24M |
| Average volume | 2.55M | 41.22M | 34.57M |
| Market cap | 11.32B | 812.08B | 483.28B |
| P/E ratio | 29.24 | 23.99 | 26.44 |
| Earnings per share | 2.40 | 31.50 | 26.12 |
| Dividend yield | 1.33 | 0.00 | 0.00 |
| 52-week high | 85.86 | 779.09 | 759.66 |
| 52-week low | 56.82 | 631.97 | 558.28 |
| 1-week return | +0.847945% | -0.559233% | -1.97% |
| 1-month return | +10.16% | -0.906075% | -6.66% |
| 3-month return | -7.46% | +1.89% | +1.02% |
| 6-month return | -11.21% | +5.16% | +3.41% |
| Year-to-date return | +1.08% | +10.82% | +12.40% |
| 1-year return | +23.50% | +11.16% | +10.29% |
| 2-year return | +25.66% | +32.90% | +42.71% |
| 50-day moving average | 67.20 | 767.63 | 725.41 |
| 200-day moving average | 73.42 | 728.53 | 679.17 |
| Target price | 76.89 | — | — |
| Beta | 0.923 | 0.00 | 0.00 |
| Short ratio | 5.69 | — | — |
| Institutional ownership | 95.33% | — | — |