Advertisement

The New York Times Company NYT

Set alert

Price alert · NYT

All alert types
70.17 USD +0.75 +1.08%

At close

70.17 0.00 0.00%

Pre-market · Nov 2, 8:24 AM ET

Bid
70.14 × 100
Ask
70.24 × 100
69.70 Day range 70.65
56.48 52-week range 87.10
YTD
+1.08%
1 year
+23.13%
Open
70.05
Prev close
69.42
Mkt cap
11.32B
Vol
2.85M
Avg vol
2.57M
EPS
2.40
P/E
29.24
Div yield
1.33%
More statistics
Low
69.70
High
70.65
Forward P/E
22.49
Beta
0.92
Short ratio
5.69
Inst. own
95.33%
Dividend
0.92
Ex-div date
Oct 6, 2026
Earnings
Nov 4, 2026
50-d avg
67.20
200-d avg
73.42
1y target
76.89

5D chart

Chart tools
Interval

Signals (125)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 1:20 PM2 days ago
MACD: Sell SignalOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:55 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:35 AM2 days ago
MACD: Sell SignalOct 30, 11:25 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 10:05 AM2 days ago
MACD: Buy SignalOct 30, 9:35 AM2 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
RSI: OverboughtOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
RSI: OverboughtOct 29, 2:10 PM3 days ago
MACD: Buy SignalOct 29, 2:05 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
MACD: Sell SignalOct 29, 12:50 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:20 AM3 days ago
MACD: Buy SignalOct 29, 11:20 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
MACD: Sell SignalOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
RSI: OverboughtOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BullishOct 28, 1:15 PM4 days ago
MACD: Buy SignalOct 28, 1:10 PM4 days ago
MACD: Sell SignalOct 28, 12:35 PM4 days ago
MACD: Buy SignalOct 28, 12:25 PM4 days ago
MACD: Sell SignalOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:40 AM4 days ago
SMA: BearishOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
MACD: Sell SignalOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
MACD: Buy SignalOct 28, 10:30 AM4 days ago
SMA: BearishOct 28, 10:25 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:35 PM5 days ago
MACD: Sell SignalOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
MACD: Buy SignalOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
MACD: Sell SignalOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
MACD: Buy SignalOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
SMA: BearishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:25 AM5 days ago
SMA: BullishOct 27, 11:00 AM5 days ago
MACD: Buy SignalOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
RSI: OversoldOct 27, 10:00 AM5 days ago
RSI: OversoldOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
SMA: BearishOct 26, 3:55 PM6 days ago
MACD: Sell SignalOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
RSI: OverboughtOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
MACD: Buy SignalOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 2:50 PM6 days ago
SMA: BearishOct 26, 2:35 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago

Revenue & Expenses

Other Income → Gross Profit & Other Income: $7.20MGross Profit & Other Income → Net Income: $93.42MGross Profit & Other Income → Selling, General & Admin: $171.28MGross Profit & Other Income → Research & Development: $70.35MGross Profit & Other Income → Other Operating Expenses: $34.97MGross Profit & Other Income → Income Tax: $31.80MGross Profit → Gross Profit & Other Income: $394.61MRevenue → Gross Profit: $394.61MRevenue → Cost of Revenue: $367.84MOther Income$7.20MGross Profit$394.61MCost of Revenue$367.84MGross Profit & Other Income$401.81MNet Income$93.42MSelling, General & Admin$171.28MResearch & Development$70.35MOther Operating Expenses$34.97MIncome Tax$31.80MRevenue$762.46M

Period ending Jun 30, 2026 · select a line to chart its history

Income statement

NYT quarterly income statement
762.46M
762.46M
367.84M
394.61M
276.60M
70.35M
175.90M
118.02M
-10.83M
31.80M
93.42M
93.42M
93.42M
93.42M
0.58
0.58
0.57
0.23
114.38M
114.38M
162.04M
163.04M

Balance sheet

NYT quarterly balance sheet
232.66M
232.66M
983.65M
428.15M
555.50M
236.03M
1.02B
455.18M
2.98B
647.72M
936.99M
2.66B
-365.00M
2.05B
2.05B
1.96B
211.21M
622.62M
289.27M
154.99M
49.60M

Cash flow

NYT quarterly cash flow
23.77M
-73.69M
46.51M
-10.11M
-35.43M
-37.19M
-74.06M
-63.84M
194.26M
-469.00K
19.99M
Advertisement