The New York Times Company NYT
Set alert
70.17 USD +0.75 +1.08%
At close · Oct 30
70.17 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
69.70 Day range 70.65
56.82 52-week range 85.86
- YTD
- +1.08%
- 1 year
- +23.50%
- Open
- 70.05
- Prev close
- 69.42
- Mkt cap
- 11.32B
- Vol
- 2.85M
- Avg vol
- 2.55M
- EPS
- 2.40
- P/E
- 29.24
- Div yield
- 1.33%
More statistics
- Low
- 69.70
- High
- 70.65
- Forward P/E
- 22.49
- Beta
- 0.92
- Short ratio
- 5.69
- Inst. own
- 95.33%
- Dividend
- 0.92
- Ex-div date
- Oct 6, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.20
- 200-d avg
- 73.42
- 1y target
- 76.89
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 7, 2026 | 0.23 |
| Jul 8, 2026 | 0.23 |
| Apr 1, 2026 | 0.23 |
| Jan 6, 2026 | 0.18 |
| Oct 8, 2025 | 0.18 |
| Jul 9, 2025 | 0.18 |
| Apr 1, 2025 | 0.18 |
| Jan 10, 2025 | 0.13 |
| Jan 9, 2025 | 0.13 |
| Oct 9, 2024 | 0.13 |
| Jul 9, 2024 | 0.13 |
| Apr 1, 2024 | 0.13 |
| Jan 3, 2024 | 0.11 |
| Jan 2, 2024 | 0.11 |
| Oct 10, 2023 | 0.11 |
| Oct 6, 2023 | 0.11 |
| Jul 10, 2023 | 0.11 |
| Apr 4, 2023 | 0.11 |
| Jan 3, 2023 | 0.09 |
| Oct 6, 2022 | 0.09 |
| Jul 8, 2022 | 0.09 |
| Apr 5, 2022 | 0.09 |
| Jan 4, 2022 | 0.07 |
| Oct 7, 2021 | 0.07 |
| Jul 9, 2021 | 0.07 |
| Apr 6, 2021 | 0.07 |
| Jan 5, 2021 | 0.06 |
| Oct 6, 2020 | 0.06 |
| Jul 9, 2020 | 0.06 |
| Apr 7, 2020 | 0.06 |
| Jan 7, 2020 | 0.05 |
| Oct 1, 2019 | 0.05 |
| Jul 9, 2019 | 0.05 |
| Apr 2, 2019 | 0.05 |
| Jan 8, 2019 | 0.04 |
| Oct 2, 2018 | 0.04 |
| Jul 10, 2018 | 0.04 |
| Apr 3, 2018 | 0.04 |
| Jan 9, 2018 | 0.04 |
| Oct 3, 2017 | 0.04 |
| Jul 10, 2017 | 0.04 |
| Apr 3, 2017 | 0.04 |
| Jan 9, 2017 | 0.04 |
| Oct 3, 2016 | 0.04 |
| Jul 11, 2016 | 0.04 |
| Apr 4, 2016 | 0.04 |
| Jan 11, 2016 | 0.04 |
| Oct 5, 2015 | 0.04 |
| Jul 13, 2015 | 0.04 |
| Apr 6, 2015 | 0.04 |
| Jan 12, 2015 | 0.04 |
| Oct 6, 2014 | 0.04 |
| Jul 15, 2014 | 0.04 |
| Apr 7, 2014 | 0.04 |
| Jan 13, 2014 | 0.04 |
| Oct 7, 2013 | 0.04 |
| Nov 26, 2008 | 0.06 |
| Aug 28, 2008 | 0.23 |
| May 29, 2008 | 0.23 |
| Feb 28, 2008 | 0.23 |
| Nov 29, 2007 | 0.23 |
| Aug 30, 2007 | 0.23 |
| May 30, 2007 | 0.23 |
| Feb 27, 2007 | 0.175 |
| Nov 29, 2006 | 0.175 |
| Aug 30, 2006 | 0.175 |
| May 30, 2006 | 0.175 |
| Feb 27, 2006 | 0.165 |
| Nov 29, 2005 | 0.165 |
| Aug 30, 2005 | 0.165 |
| May 27, 2005 | 0.165 |
| Feb 25, 2005 | 0.155 |
| Nov 29, 2004 | 0.155 |
| Aug 30, 2004 | 0.155 |
| May 27, 2004 | 0.155 |
| Feb 26, 2004 | 0.145 |
| Nov 26, 2003 | 0.145 |
| Aug 28, 2003 | 0.145 |
| May 29, 2003 | 0.145 |
| Feb 27, 2003 | 0.135 |
| Nov 27, 2002 | 0.135 |
| Aug 30, 2002 | 0.135 |
| May 30, 2002 | 0.135 |
| Feb 27, 2002 | 0.125 |
| Nov 29, 2001 | 0.125 |
| Aug 30, 2001 | 0.125 |
| May 30, 2001 | 0.125 |
| Feb 27, 2001 | 0.115 |
| Nov 29, 2000 | 0.115 |
| Aug 30, 2000 | 0.115 |
| May 30, 2000 | 0.115 |
| Feb 28, 2000 | 0.105 |
| Nov 29, 1999 | 0.105 |
| Aug 30, 1999 | 0.105 |
| May 27, 1999 | 0.105 |
| Feb 25, 1999 | 0.095 |
| Nov 27, 1998 | 0.095 |
| Aug 28, 1998 | 0.095 |
| Jul 29, 1998 | 0.095 |
| Jun 15, 1998 | 0.19 |
| Feb 27, 1998 | 0.17 |
| Nov 28, 1997 | 0.17 |
| Aug 28, 1997 | 0.16 |
| May 30, 1997 | 0.16 |
| Feb 28, 1997 | 0.15 |
| Nov 29, 1996 | 0.15 |
| Aug 29, 1996 | 0.14 |
| May 31, 1996 | 0.14 |
| Mar 1, 1996 | 0.14 |
| Nov 29, 1995 | 0.14 |
| Aug 31, 1995 | 0.14 |
| May 31, 1995 | 0.14 |
| Mar 1, 1995 | 0.14 |
| Nov 25, 1994 | 0.14 |
| Aug 30, 1994 | 0.14 |
| May 27, 1994 | 0.14 |
| Feb 25, 1994 | 0.14 |
| Nov 24, 1993 | 0.14 |
| Aug 30, 1993 | 0.14 |
| May 27, 1993 | 0.14 |
| Feb 25, 1993 | 0.14 |
| Nov 30, 1992 | 0.14 |
| Aug 31, 1992 | 0.14 |
| May 29, 1992 | 0.14 |
| Feb 27, 1992 | 0.14 |
| Dec 2, 1991 | 0.14 |
| Aug 30, 1991 | 0.14 |
| May 31, 1991 | 0.14 |
| Feb 28, 1991 | 0.14 |
| Nov 30, 1990 | 0.14 |
| Aug 30, 1990 | 0.14 |
| May 31, 1990 | 0.13 |
| Feb 28, 1990 | 0.13 |
| Nov 30, 1989 | 0.13 |
| Aug 30, 1989 | 0.13 |
| May 31, 1989 | 0.12 |
| Feb 28, 1989 | 0.12 |
| Nov 30, 1988 | 0.12 |
| Aug 30, 1988 | 0.12 |
| May 31, 1988 | 0.11 |
| Mar 1, 1988 | 0.11 |
| Nov 30, 1987 | 0.11 |
| Sep 1, 1987 | 0.044 |
| Jun 1, 1987 | 0.18 |
| Feb 27, 1987 | 0.18 |
| Dec 1, 1986 | 0.18 |
| Aug 29, 1986 | 0.72 |
| May 30, 1986 | 0.60 |
| Feb 27, 1986 | 0.60 |
| Nov 29, 1985 | 0.60 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 2, 1998 | 2:1 |
| Oct 6, 1986 | 2:1 |
| Dec 22, 1983 | 3:1 |