Advertisement

The New York Times Company NYT

Set alert

Price alert · NYT

All alert types
69.78 USD -0.39 -0.55%

As of Nov 2, 3:07 PM ET

Bid
69.71 × 1
Ask
69.77 × 1
69.40 Day range 71.30
56.48 52-week range 87.10
YTD
+0.52%
1 year
+22.45%
Open
70.45
Prev close
70.17
Mkt cap
11.24B
Vol
915.45K
Avg vol
2.57M
EPS
2.40
P/E
29.04
Div yield
1.33%
More statistics
Low
69.40
High
71.30
Forward P/E
22.49
Beta
0.92
Short ratio
5.69
Inst. own
95.33%
Dividend
0.92
Ex-div date
Oct 6, 2026
Earnings
Nov 4, 2026
50-d avg
67.20
200-d avg
73.42
1y target
76.89

5D chart

Chart tools
Interval

Signals (125)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:45 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
RSI: OversoldOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 1:20 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
MACD: Sell SignalOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:25 PM4 days ago
MACD: Sell SignalOct 29, 3:25 PM4 days ago
RSI: OverboughtOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 2:55 PM4 days ago
RSI: OverboughtOct 29, 2:10 PM4 days ago
MACD: Buy SignalOct 29, 2:05 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
MACD: Sell SignalOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
MACD: Buy SignalOct 29, 11:20 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
MACD: Sell SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:40 PM5 days ago
MACD: Sell SignalOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
RSI: OverboughtOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
MACD: Buy SignalOct 28, 1:10 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
MACD: Buy SignalOct 28, 12:25 PM5 days ago
MACD: Sell SignalOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
MACD: Buy SignalOct 28, 11:30 AM5 days ago
MACD: Sell SignalOct 28, 11:00 AM5 days ago
MACD: Buy SignalOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
MACD: Buy SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:35 PM6 days ago
MACD: Sell SignalOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
MACD: Sell SignalOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
MACD: Buy SignalOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
MACD: Sell SignalOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 11:55 AM6 days ago
SMA: BullishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
MACD: Buy SignalOct 27, 10:55 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
SMA: BearishOct 27, 10:30 AM6 days ago
SMA: BullishOct 27, 10:15 AM6 days ago
RSI: OversoldOct 27, 10:00 AM6 days ago
RSI: OversoldOct 27, 9:40 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
SMA: BearishOct 26, 3:55 PM1 week ago
MACD: Sell SignalOct 26, 3:55 PM1 week ago
SMA: BullishOct 26, 3:50 PM1 week ago
SMA: BearishOct 26, 3:45 PM1 week ago
RSI: OverboughtOct 26, 3:30 PM1 week ago
SMA: BullishOct 26, 3:05 PM1 week ago
MACD: Buy SignalOct 26, 3:05 PM1 week ago
MACD: Sell SignalOct 26, 2:50 PM1 week ago
SMA: BearishOct 26, 2:35 PM1 week ago
SMA: BullishOct 26, 1:55 PM1 week ago
SMA: BullishOct 26, 1:55 PM1 week ago
SMA: BearishOct 26, 1:35 PM1 week ago
SMA: BearishOct 26, 1:15 PM1 week ago
SMA: BearishOct 26, 1:15 PM1 week ago
SMA: BullishOct 26, 1:00 PM1 week ago
SMA: BullishOct 26, 12:30 PM1 week ago
SMA: BearishOct 26, 10:20 AM1 week ago
Advertisement