The New York Times Company NYT
65.57 USD -0.93 (-1.40%)
At closeNov 5, 2026, 4:08 PM EST
65.57 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
64.97 Day range 68.07
57.97 52-week range 87.10
- YTD
- -5.55%
- 1 year
- +13.82%
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.30 | 8.40 | 0.00% | 4 | 2 | 71.7% | 55.00 | 0.00 | 0.75 | 0.95 | 0.00% | 1 | 24 | 67.0% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.75 | 0.15 | 0.00% | 3 | 4 | 53.9% | ||
| 4.90 | 7.00 | 10.84 | 0.00% | 2 | 17 | 69.8% | 60.00 | 0.10 | 0.45 | 0.30 | +100.00% | 1 | 3,079 | 43.4% | ||
| 3.20 | 4.90 | 8.02 | 0.00% | 2 | 1,030 | 60.4% | 62.50 | 0.05 | 1.10 | 0.55 | -21.43% | 1 | 5,670 | 44.8% | ||
| 1.70 | 2.40 | 2.75 | -58.33% | 3 | 1,094 | 39.8% | 65.00 | 1.15 | 1.90 | 1.50 | +7.14% | 268 | 5,685 | 41.2% | ||
| 0.60 | 2.80 | 0.90 | -50.55% | 2 | 3,521 | 68.6% | 67.50 | 1.85 | 3.50 | 1.75 | 0.00% | 3,875 | 6,714 | 44.9% | ||
| 0.10 | 2.05 | 0.78 | +20.00% | 1 | 489 | 50.0% | 70.00 | 3.80 | 5.50 | 4.56 | 0.00% | 3 | 302 | 49.9% | ||
| 0.10 | 0.50 | 0.53 | +430.00% | 49 | 4,823 | 47.2% | 72.50 | 6.10 | 7.90 | 6.50 | 0.00% | 101 | 95 | 60.2% | ||
| 0.00 | 0.55 | 0.33 | 0.00% | 118 | 175 | 59.0% | 75.00 | 7.90 | 10.30 | 6.95 | 0.00% | 1 | 28 | 68.8% | ||
| 0.00 | 0.30 | 0.28 | +64.71% | 49 | 4,353 | 50.0% | 77.50 | — | — | — | — | — | — | — | ||