The New York Times Company NYT
65.61 USD +0.04 (+0.06%)
Nov 6, 2026, 9:38 AM EST
65.13 Day range 66.25
58.87 52-week range 87.10
- YTD
- -5.49%
- 1 year
- +9.39%
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.40 | 0.00% | 4 | 2 | 0.0% | 55.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 24 | 25.0% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 4 | 12.5% | ||
| 0.00 | 0.00 | 10.84 | 0.00% | 2 | 17 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 3,080 | 12.5% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 2 | 1,030 | 0.0% | 62.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 5,670 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 3 | 1,091 | 0.0% | 65.00 | 0.00 | 0.00 | 1.50 | 0.00% | 268 | 5,425 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 3,521 | 3.1% | 67.50 | 0.00 | 0.00 | 1.75 | 0.00% | 3,875 | 6,714 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 556 | 489 | 6.3% | 70.00 | 0.00 | 0.00 | 4.56 | 0.00% | 3 | 302 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 49 | 4,791 | 12.5% | 72.50 | 0.00 | 0.00 | 6.50 | 0.00% | 101 | 95 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 118 | 175 | 12.5% | 75.00 | 0.00 | 0.00 | 6.95 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 49 | 4,321 | 25.0% | 77.50 | — | — | — | — | — | — | — | ||