The New York Times Company NYT
68.36 USD +2.79 (+4.25%)
At closeNov 6, 2026, 5:55 PM EST
68.50 +0.14 +0.20%
After hours · Nov 6, 5:55 PM ET
65.13 Day range 68.52
59.98 52-week range 85.86
- YTD
- -1.53%
- 1 year
- +13.97%
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 1.30 | 0.15 | 0.00% | 3 | 4 | 79.3% | ||
| 7.20 | 9.40 | 6.15 | -43.27% | 10 | 17 | 77.2% | 60.00 | 0.00 | 0.25 | 0.10 | -66.67% | 3,027 | 3,080 | 49.2% | ||
| 4.70 | 6.90 | 8.02 | 0.00% | 2 | 1,030 | 61.4% | 62.50 | 0.05 | 1.30 | 0.55 | 0.00% | 1 | 5,670 | 51.5% | ||
| 3.70 | 4.20 | 2.07 | -24.73% | 5 | 1,091 | 40.5% | 65.00 | 0.10 | 1.60 | 1.55 | +3.33% | 1 | 5,425 | 57.3% | ||
| 1.55 | 2.50 | 2.10 | +133.33% | 2 | 3,521 | 38.5% | 67.50 | 1.05 | 1.55 | 1.50 | -14.29% | 2,010 | 6,714 | 36.8% | ||
| 0.80 | 1.30 | 1.10 | +41.03% | 7 | 489 | 37.3% | 70.00 | 2.25 | 4.00 | 4.56 | 0.00% | 3 | 302 | 57.6% | ||
| 0.10 | 1.80 | 0.53 | 0.00% | 49 | 4,791 | 63.4% | 72.50 | 3.60 | 6.00 | 6.50 | 0.00% | 101 | 95 | 64.6% | ||
| 0.05 | 1.20 | 0.33 | 0.00% | 118 | 175 | 64.1% | 75.00 | 6.00 | 8.20 | 6.95 | 0.00% | 1 | 27 | 72.3% | ||
| 0.00 | 0.30 | 0.28 | 0.00% | 49 | 4,321 | 48.4% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.08 | -89.33% | 2 | 27 | 68.9% | 80.00 | — | — | — | — | — | — | — | ||