The New York Times Company NYT
68.36 USD +2.79 (+4.25%)
At closeNov 6, 2026, 4:00 PM EST
68.50 +0.14 +0.20%
After hours · Nov 6, 4:00 PM ET
65.13 Day range 68.52
58.87 52-week range 87.10
- YTD
- -1.53%
- 1 year
- +13.97%
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3,027 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 2 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 1.50 | 0.00% | 2,010 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 4.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 49 | 0 | 6.3% | 72.50 | 0.00 | 0.00 | 6.50 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 118 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 49 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||