The New York Times Company NYT
66.50 USD -0.62 (-0.92%)
At closeNov 4, 2026, 4:00 PM EST
66.50 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
64.54 Day range 70.62
57.53 52-week range 87.10
- YTD
- -4.21%
- 1 year
- +15.15%
NYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.10 | 8.40 | 0.00% | 4 | 2 | 69.8% | 55.00 | 0.00 | 0.30 | 0.95 | +61.02% | 1 | 24 | 53.8% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.35 | 0.15 | -57.14% | 3 | 5 | 53.3% | ||
| 6.10 | 8.00 | 10.84 | 0.00% | 2 | 17 | 72.2% | 60.00 | 0.00 | 0.60 | 0.15 | -76.56% | 17 | 3,086 | 49.4% | ||
| 3.10 | 6.50 | 8.02 | 0.00% | 2 | 1,030 | 75.7% | 62.50 | 0.10 | 1.15 | 0.70 | -49.64% | 4 | 5,671 | 48.5% | ||
| 1.80 | 3.90 | 6.60 | 0.00% | 10 | 1,094 | 54.6% | 65.00 | 0.55 | 2.25 | 1.40 | -46.15% | 76 | 5,750 | 52.0% | ||
| 0.55 | 2.30 | 1.82 | -48.44% | 5 | 3,521 | 48.0% | 67.50 | 1.75 | 2.95 | 1.75 | -43.91% | 3,875 | 10,193 | 41.9% | ||
| 0.10 | 1.05 | 0.65 | -74.51% | 556 | 551 | 41.0% | 70.00 | 2.30 | 5.10 | 4.56 | +2.24% | 3 | 302 | 51.7% | ||
| 0.10 | 0.55 | 0.10 | -94.74% | 168 | 4,891 | 41.4% | 72.50 | 5.30 | 6.60 | 6.50 | -1.52% | 101 | 101 | 42.7% | ||
| 0.00 | 0.55 | 0.33 | -72.95% | 118 | 197 | 51.3% | 75.00 | 7.40 | 9.40 | 6.95 | 0.00% | 1 | 28 | 60.8% | ||
| 0.00 | 1.05 | 0.17 | -83.65% | 45 | 4,353 | 59.5% | 77.50 | — | — | — | — | — | — | — | ||