Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
31.21 USD -0.53 (-1.67%)
Nov 4, 2026, 12:55 PM EST
30.84 Day range 31.67
30.84 52-week range 50.52
- YTD
- -25.41%
- 1 year
- -36.62%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 11, 2026Dividend: 0.208837
- May 18, 2026Dividend: 0.452007
- May 26, 2026Dividend: 0.482478
- Jun 1, 2026Dividend: 0.224315
- Jun 8, 2026Dividend: 0.265086
- Jun 15, 2026Dividend: 0.268199
- Jun 22, 2026Dividend: 0.307764
- Jun 29, 2026Dividend: 0.361221
- Jul 6, 2026Dividend: 0.125706
- Jul 13, 2026Dividend: 0.293091
- Jul 20, 2026Dividend: 0.399296
- Jul 27, 2026Dividend: 0.227312
- Aug 3, 2026Dividend: 0.331386
- Aug 10, 2026Dividend: 0.229677
- Aug 17, 2026Dividend: 0.398953
- Aug 24, 2026Dividend: 0.302286
- Aug 31, 2026Dividend: 0.189962
- Sep 8, 2026Dividend: 0.28412
- Sep 14, 2026Dividend: 0.37998
- Sep 21, 2026Dividend: 0.161029
- Sep 28, 2026Dividend: 0.280506
- Oct 5, 2026Dividend: 0.27215
- Oct 13, 2026Dividend: 0.32572
- Oct 19, 2026Dividend: 0.209994
- Oct 26, 2026Dividend: 0.129004
- Nov 2, 2026Dividend: 0.222417
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.