Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
27.22 USD -3.38 (-11.05%)
At closeNov 5, 2026, 7:22 PM EST
27.53 +0.31 +1.14%
After hours · Nov 5, 7:22 PM ET
27.17 Day range 29.77
27.17 52-week range 48.94
- YTD
- -34.94%
- 1 year
- -43.61%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.222417
Signals (23)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.