Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
28.87 USD -1.74 (-5.67%)
Nov 5, 2026, 9:52 AM EST
28.82 Day range 29.77
28.86 52-week range 48.72
- YTD
- -31.01%
- 1 year
- -40.20%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.222417
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 6 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.