Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
31.81 USD +0.88 (+2.83%)
Nov 3, 2026, 3:59 PM EST
31.76 Day range 32.18
30.91 52-week range 50.84
- YTD
- -23.98%
- 1 year
- -38.53%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 10, 2026Dividend: 0.229677
- Aug 17, 2026Dividend: 0.398953
- Aug 24, 2026Dividend: 0.302286
- Aug 31, 2026Dividend: 0.189962
- Sep 8, 2026Dividend: 0.28412
- Sep 14, 2026Dividend: 0.37998
- Sep 21, 2026Dividend: 0.161029
- Sep 28, 2026Dividend: 0.280506
- Oct 5, 2026Dividend: 0.27215
- Oct 13, 2026Dividend: 0.32572
- Oct 19, 2026Dividend: 0.209994
- Oct 26, 2026Dividend: 0.129004
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.