Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
28.66 USD +1.44 (+5.29%)
Nov 6, 2026, 10:54 AM EST
28.52 Day range 29.53
27.17 52-week range 48.94
- YTD
- -31.50%
- 1 year
- -37.72%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.57668
- Nov 17, 2025Dividend: 0.342562
- Nov 24, 2025Dividend: 0.517578
- Dec 1, 2025Dividend: 0.34141
- Dec 8, 2025Dividend: 0.389477
- Dec 15, 2025Dividend: 0.471041
- Dec 22, 2025Dividend: 0.319915
- Dec 29, 2025Dividend: 0.44425
- Jan 5, 2026Dividend: 0.469467
- Jan 12, 2026Dividend: 0.33292
- Jan 20, 2026Dividend: 0.282854
- Jan 26, 2026Dividend: 0.339636
- Feb 2, 2026Dividend: 0.349992
- Feb 9, 2026Dividend: 0.385445
- Feb 17, 2026Dividend: 0.290903
- Feb 23, 2026Dividend: 0.314615
- Mar 2, 2026Dividend: 0.424714
- Mar 9, 2026Dividend: 0.196183
- Mar 16, 2026Dividend: 0.337645
- Mar 23, 2026Dividend: 0.335427
- Mar 30, 2026Dividend: 0.213275
- Apr 6, 2026Dividend: 0.226847
- Apr 13, 2026Dividend: 0.362538
- Apr 20, 2026Dividend: 0.368781
- Apr 27, 2026Dividend: 0.384333
- May 4, 2026Dividend: 0.380338
- May 11, 2026Dividend: 0.208837
- May 18, 2026Dividend: 0.452007
- May 26, 2026Dividend: 0.482478
- Jun 1, 2026Dividend: 0.224315
- Jun 8, 2026Dividend: 0.265086
- Jun 15, 2026Dividend: 0.268199
- Jun 22, 2026Dividend: 0.307764
- Jun 29, 2026Dividend: 0.361221
- Jul 6, 2026Dividend: 0.125706
- Jul 13, 2026Dividend: 0.293091
- Jul 20, 2026Dividend: 0.399296
- Jul 27, 2026Dividend: 0.227312
- Aug 3, 2026Dividend: 0.331386
- Aug 10, 2026Dividend: 0.229677
- Aug 17, 2026Dividend: 0.398953
- Aug 24, 2026Dividend: 0.302286
- Aug 31, 2026Dividend: 0.189962
- Sep 8, 2026Dividend: 0.28412
- Sep 14, 2026Dividend: 0.37998
- Sep 21, 2026Dividend: 0.161029
- Sep 28, 2026Dividend: 0.280506
- Oct 5, 2026Dividend: 0.27215
- Oct 13, 2026Dividend: 0.32572
- Oct 19, 2026Dividend: 0.209994
- Oct 26, 2026Dividend: 0.129004
- Nov 2, 2026Dividend: 0.222417
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.