Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
30.60 USD -1.14 (-3.59%)
At closeNov 4, 2026, 4:41 PM EST
30.91 +0.31 +1.00%
After hours · Nov 4, 4:41 PM ET
30.53 Day range 31.67
30.53 52-week range 50.52
- YTD
- -26.86%
- 1 year
- -37.86%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.222417
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 days ago |
| RSI: Oversold | Nov 2, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:05 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.