NVDW
Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Set alert
31.66 USD -1.64 -4.91%
30.96 Day range 32.35
31.66 52-week range 51.74
- YTD
- -24.34%
- 1 year
- -37.94%
- Open
- 32.47
- Prev close
- 33.29
- Mkt cap
- 106.53M
- Vol
- 86.45K
- Avg vol
- 50.28K
- EPS
- 0.480529
- P/E
- 65.88
- Div yield
- 0.00%
More statistics
- Low
- 30.96
- High
- 32.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.14
- 200-d avg
- 28.54
NVDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.65 | +30.00% | 2 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 2.10 | +118.75% | 110 | 12 | 3.1% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 2.05 | +95.24% | 1 | 20 | 0.0% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | — | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 3.20 | +36.17% | 3 | 28 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 10 | 17 | 12.5% | 35.00 | 0.00 | 0.00 | 2.98 | 0.00% | 7 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 7 | 12.5% | 36.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||