NVDW
Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Set alert
31.66 USD -1.64 -4.91%
30.96 Day range 32.35
31.66 52-week range 51.74
- YTD
- -24.34%
- 1 year
- -37.94%
- Open
- 32.47
- Prev close
- 33.29
- Mkt cap
- 106.53M
- Vol
- 86.45K
- Avg vol
- 50.28K
- EPS
- 0.480529
- P/E
- 65.88
- Div yield
- 0.00%
More statistics
- Low
- 30.96
- High
- 32.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.14
- 200-d avg
- 28.54
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.129004 |
| Oct 19, 2026 | 0.209994 |
| Oct 13, 2026 | 0.32572 |
| Oct 5, 2026 | 0.27215 |
| Sep 28, 2026 | 0.280506 |
| Sep 21, 2026 | 0.161029 |
| Sep 14, 2026 | 0.37998 |
| Sep 8, 2026 | 0.28412 |
| Aug 31, 2026 | 0.189962 |
| Aug 24, 2026 | 0.302286 |
| Aug 17, 2026 | 0.398953 |
| Aug 10, 2026 | 0.229677 |
| Aug 3, 2026 | 0.331386 |
| Jul 27, 2026 | 0.227312 |
| Jul 20, 2026 | 0.399296 |
| Jul 13, 2026 | 0.293091 |
| Jul 6, 2026 | 0.125706 |
| Jun 29, 2026 | 0.361221 |
| Jun 22, 2026 | 0.307764 |
| Jun 15, 2026 | 0.268199 |
| Jun 8, 2026 | 0.265086 |
| Jun 1, 2026 | 0.224315 |
| May 26, 2026 | 0.482478 |
| May 18, 2026 | 0.452007 |
| May 11, 2026 | 0.208837 |
| May 4, 2026 | 0.380338 |
| Apr 27, 2026 | 0.384333 |
| Apr 20, 2026 | 0.368781 |
| Apr 13, 2026 | 0.362538 |
| Apr 6, 2026 | 0.226847 |
| Mar 30, 2026 | 0.213275 |
| Mar 23, 2026 | 0.335427 |
| Mar 16, 2026 | 0.337645 |
| Mar 9, 2026 | 0.196183 |
| Mar 2, 2026 | 0.424714 |
| Feb 23, 2026 | 0.314615 |
| Feb 17, 2026 | 0.290903 |
| Feb 9, 2026 | 0.385445 |
| Feb 2, 2026 | 0.349992 |
| Jan 26, 2026 | 0.339636 |
| Jan 20, 2026 | 0.282854 |
| Jan 12, 2026 | 0.33292 |
| Jan 5, 2026 | 0.469467 |
| Dec 29, 2025 | 0.44425 |
| Dec 22, 2025 | 0.319915 |
| Dec 15, 2025 | 0.471041 |
| Dec 8, 2025 | 0.389477 |
| Dec 1, 2025 | 0.34141 |
| Nov 24, 2025 | 0.517578 |
| Nov 17, 2025 | 0.342562 |
| Nov 10, 2025 | 0.57668 |
| Nov 3, 2025 | 0.487345 |
| Oct 27, 2025 | 0.473242 |
| Oct 20, 2025 | 0.656365 |
| Oct 14, 2025 | 0.764184 |
| Oct 6, 2025 | 1.13 |
| Sep 29, 2025 | 0.608057 |
| Sep 22, 2025 | 0.457553 |
| Sep 15, 2025 | 0.306273 |
| Sep 8, 2025 | 0.384278 |
| Sep 2, 2025 | 0.437921 |
| Aug 25, 2025 | 0.452382 |
| Aug 18, 2025 | 1.08 |
| Jun 9, 2025 | 0.398 |
| Jun 2, 2025 | 0.305 |
| May 19, 2025 | 0.359 |
| May 12, 2025 | 0.377 |
| May 5, 2025 | 0.428 |
| Apr 28, 2025 | 0.195 |
| Apr 21, 2025 | 0.508 |
| Apr 14, 2025 | 0.155 |
Stock splits
No splits on record
NVDW has no stock split history here.