Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Set alert
31.66 USD -1.64 -4.91%
At close · Oct 30
31.77 +0.11 +0.36%
After hours · Oct 30, 7:13 PM ET
30.96 Day range 32.35
30.96 52-week range 53.06
- YTD
- -24.34%
- 1 year
- -37.94%
- Open
- 32.47
- Prev close
- 33.29
- Mkt cap
- 106.53M
- Vol
- 86.07K
- Avg vol
- 50.73K
- EPS
- 0.480529
- P/E
- 65.88
- Div yield
- 0.00%
More statistics
- Low
- 30.96
- High
- 32.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.14
- 200-d avg
- 28.54
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.129004
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.29 | Bearish |
| EMA (5) | EMA | 32.98 | Bearish |
| SMA (10) | SMA | 33.60 | Bearish |
| EMA (10) | EMA | 33.64 | Bearish |
| SMA (20) | SMA | 35.20 | Bearish |
| EMA (20) | EMA | 34.59 | Bearish |
| SMA (21) | SMA | 35.35 | Bearish |
| EMA (21) | EMA | 34.66 | Bearish |
| SMA (25) | SMA | 35.67 | Bearish |
| EMA (25) | EMA | 34.90 | Bearish |
| SMA (30) | SMA | 35.91 | Bearish |
| EMA (30) | EMA | 35.14 | Bearish |
| SMA (50) | SMA | 36.11 | Bearish |
| EMA (50) | EMA | 35.72 | Bearish |
| SMA (63) | SMA | 36.46 | Bearish |
| EMA (63) | EMA | 35.97 | Bearish |
| SMA (75) | SMA | 36.22 | Bearish |
| EMA (75) | EMA | 36.17 | Bearish |
| SMA (100) | SMA | 36.25 | Bearish |
| EMA (100) | EMA | 36.54 | Bearish |
| SMA (125) | SMA | 37.24 | Bearish |
| EMA (125) | EMA | 36.89 | Bearish |
| SMA (150) | SMA | 37.32 | Bearish |
| EMA (150) | EMA | 37.23 | Bearish |
| SMA (200) | SMA | 37.55 | Bearish |
| EMA (200) | EMA | 37.82 | Bearish |
| VWAP (HLC/3) | VWAP | 43.18 | Neutral |
| ZZ (0.05) | ZigZag | 31.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.06 | Bearish |
| WMA (10) | Weighted Moving Average | 33.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.17 | Bearish |