NVDW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.00 | 0.43 | 0.00% | — | 1 | 12.5% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.00 | 0.00 | 0.65 | +30.00% | 2 | 1 | 12.5% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.00 | 0.00 | 2.10 | +118.75% | 110 | 12 | 3.1% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 0.00 | 2.05 | +95.24% | 1 | 20 | 0.0% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 14 | 0.0% |
|---|
| 0.00 | 0.00 | 2.88 | 0.00% | — | 0 | 6.3% | 34.00 | | 0.00 | 0.00 | 3.20 | +36.17% | 3 | 28 | 0.0% |
|---|
| 0.00 | 0.00 | 1.02 | 0.00% | 10 | 17 | 12.5% | 35.00 | | 0.00 | 0.00 | 2.98 | 0.00% | 7 | 12 | 0.0% |
|---|
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 7 | 12.5% | 36.00 | | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
