Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
27.22 USD -3.38 (-11.05%)
At closeNov 5, 2026, 7:22 PM EST
27.53 +0.31 +1.14%
After hours · Nov 5, 7:22 PM ET
27.17 Day range 29.77
27.17 52-week range 48.94
- YTD
- -34.94%
- 1 year
- -43.61%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:14 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 3:14 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:07 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:01 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:01 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:54 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:53 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 1:33 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:27 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 1:03 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 12:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 11:56 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:08 AM | 12 hours ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.