Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Compare
Set alert
30.60 USD -1.14 (-3.59%)
At closeNov 4, 2026, 7:02 PM EST
30.78 +0.18 +0.59%
After hours · Nov 4, 7:02 PM ET
30.53 Day range 31.67
30.60 52-week range 49.24
- YTD
- -26.86%
- 1 year
- -37.86%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Dividend: 0.27215
- Oct 13, 2026Dividend: 0.32572
- Oct 19, 2026Dividend: 0.209994
- Oct 26, 2026Dividend: 0.129004
- Nov 2, 2026Dividend: 0.222417
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.