Northern Trust Corporation NTRS
Set alert
169.16 USD -3.76 -2.17%
At close
170.00 +0.84 +0.50%
Pre-market · Nov 2, 5:25 AM ET
167.79 Day range 173.30
121.53 52-week range 195.78
- YTD
- +23.85%
- 1 year
- +33.30%
- Open
- 173.30
- Prev close
- 172.92
- Mkt cap
- 30.64B
- Vol
- 1.22M
- Avg vol
- 1.10M
- EPS
- 12.75
- P/E
- 13.27
- Div yield
- 2.04%
More statistics
- Low
- 167.79
- High
- 173.30
- Forward P/E
- 12.97
- Beta
- 1.25
- Short ratio
- 3.62
- Inst. own
- 87.12%
- Dividend
- 3.52
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 175.79
- 200-d avg
- 165.34
- 1y target
- 181.21
MAX chart
Events in this range
- Dec 4, 1986Dividend: 0.23
- Mar 4, 1987Dividend: 0.23
- Jun 4, 1987Dividend: 0.23
- Sep 3, 1987Dividend: 0.23
- Dec 4, 1987Dividend: 0.25
- Mar 4, 1988Dividend: 0.25
- Jun 6, 1988Dividend: 0.25
- Sep 2, 1988Dividend: 0.25
- Dec 5, 1988Dividend: 0.31
- Mar 6, 1989Dividend: 0.31
- Jun 5, 1989Dividend: 0.31
- Sep 5, 1989Dividend: 0.31
- Dec 5, 1989Dividend: 0.38
- Mar 5, 1990Dividend: 0.38
- Jun 5, 1990Dividend: 0.19
- Sep 4, 1990Dividend: 0.19
- Dec 4, 1990Dividend: 0.21
- Mar 4, 1991Dividend: 0.21
- Jun 4, 1991Dividend: 0.21
- Sep 4, 1991Dividend: 0.21
- Dec 4, 1991Dividend: 0.24
- Mar 4, 1992Dividend: 0.24
- Jun 4, 1992Dividend: 0.24
- Sep 3, 1992Dividend: 0.24
- Dec 4, 1992Dividend: 0.185
- Mar 4, 1993Dividend: 0.185
- Jun 4, 1993Dividend: 0.185
- Sep 3, 1993Dividend: 0.185
- Dec 6, 1993Dividend: 0.22
- Mar 4, 1994Dividend: 0.22
- Jun 6, 1994Dividend: 0.22
- Sep 2, 1994Dividend: 0.22
- Dec 5, 1994Dividend: 0.26
- Mar 6, 1995Dividend: 0.26
- Jun 5, 1995Dividend: 0.26
- Jun 6, 1995Dividend: 0.26
- Sep 5, 1995Dividend: 0.26
- Sep 6, 1995Dividend: 0.26
- Sep 7, 1995Dividend: 0.26
- Dec 6, 1995Dividend: 0.31
- Dec 7, 1995Dividend: 0.31
- Mar 6, 1996Dividend: 0.31
- Mar 7, 1996Dividend: 0.31
- Jun 6, 1996Dividend: 0.31
- Sep 5, 1996Dividend: 0.31
- Sep 6, 1996Dividend: 0.31
- Dec 6, 1996Dividend: 0.18
- Mar 6, 1997Dividend: 0.18
- Jun 6, 1997Dividend: 0.18
- Mar 6, 1998Dividend: 0.21
- Jun 7, 2000Dividend: 0.135
- Sep 6, 2000Dividend: 0.135
- Dec 6, 2000Dividend: 0.155
- Mar 7, 2001Dividend: 0.155
- Jun 6, 2001Dividend: 0.155
- Sep 6, 2001Dividend: 0.155
- Dec 6, 2001Dividend: 0.17
- Mar 6, 2002Dividend: 0.17
- Jun 6, 2002Dividend: 0.17
- Sep 6, 2002Dividend: 0.17
- Dec 6, 2002Dividend: 0.17
- Mar 6, 2003Dividend: 0.17
- Jun 6, 2003Dividend: 0.17
- Sep 7, 2005Dividend: 0.21
- Dec 7, 2005Dividend: 0.23
- Jun 7, 2006Dividend: 0.23
- Sep 6, 2006Dividend: 0.23
- Dec 6, 2006Dividend: 0.25
- Mar 7, 2007Dividend: 0.25
- Jun 6, 2007Dividend: 0.25
- Sep 6, 2007Dividend: 0.25
- Dec 6, 2007Dividend: 0.28
- Mar 6, 2008Dividend: 0.28
- Jun 6, 2008Dividend: 0.28
- Mar 6, 2009Dividend: 0.28
- Sep 7, 2011Dividend: 0.28
- Dec 7, 2011Dividend: 0.28
- Mar 7, 2012Dividend: 0.28
- Jun 6, 2012Dividend: 0.3
- Sep 5, 2012Dividend: 0.3
- Dec 5, 2012Dividend: 0.3
- Mar 6, 2013Dividend: 0.3
- Jun 5, 2013Dividend: 0.31
- Sep 4, 2013Dividend: 0.31
- Dec 4, 2013Dividend: 0.31
- Mar 5, 2014Dividend: 0.31
- Jun 4, 2014Dividend: 0.33
- Sep 3, 2014Dividend: 0.33
- Dec 3, 2014Dividend: 0.33
- Mar 4, 2015Dividend: 0.33
- Jun 3, 2015Dividend: 0.36
- Sep 2, 2015Dividend: 0.36
- Dec 2, 2015Dividend: 0.36
- Mar 2, 2016Dividend: 0.36
- Jun 1, 2016Dividend: 0.36
- Mar 1, 2017Dividend: 0.38
- Mar 2, 2017Dividend: 0.38
- Jun 1, 2017Dividend: 0.38
- Jun 7, 2018Dividend: 0.42
- Mar 7, 2019Dividend: 0.6
- Sep 7, 2023Dividend: 0.75
- Dec 7, 2023Dividend: 0.75
- Mar 7, 2024Dividend: 0.75
- Jun 7, 2024Dividend: 0.75
- Sep 6, 2024Dividend: 0.75
- Dec 6, 2024Dividend: 0.75
- Jun 6, 2025Dividend: 0.75
- Sep 5, 2025Dividend: 0.8
- Dec 5, 2025Dividend: 0.8
- Mar 6, 2026Dividend: 0.8
- Jun 5, 2026Dividend: 0.8
- Sep 4, 2026Dividend: 0.88
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 0.50 | 0.00% | 101 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.65 | 0.00% | 216 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 5 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.95 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 0.8% | 170.00 | 0.00 | 0.00 | 6.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 3.1% | 175.00 | 0.00 | 0.00 | 15.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 12.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||