Northern Trust Corporation NTRS
172.76 USD +1.37 (+0.80%)
At closeNov 6, 2026, 4:13 PM EST
172.76 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
170.00 Day range 174.50
122.72 52-week range 191.47
- YTD
- +26.48%
- 1 year
- +34.65%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.95 | 0.35 | 0.00% | 42 | 116 | 58.3% | ||
| — | — | — | — | — | — | — | 155.00 | 0.30 | 1.15 | 0.52 | 0.00% | 4 | 12 | 51.0% | ||
| 12.30 | 15.70 | 9.80 | 0.00% | — | 0 | 59.3% | 160.00 | 0.30 | 1.00 | 0.30 | -62.03% | 107 | 315 | 38.4% | ||
| 7.90 | 10.70 | 8.75 | 0.00% | 5 | 35 | 45.8% | 165.00 | 0.85 | 1.60 | 0.89 | +48.33% | 107 | 228 | 33.7% | ||
| 4.30 | 7.10 | 5.00 | 0.00% | 2 | 65 | 41.9% | 170.00 | 1.45 | 3.40 | 2.74 | 0.00% | 1 | 4 | 34.7% | ||
| 1.65 | 4.10 | 3.62 | 0.00% | 1 | 22 | 37.9% | 175.00 | 3.50 | 6.60 | 15.80 | 0.00% | 1 | 0 | 39.8% | ||
| 0.35 | 2.50 | 2.19 | 0.00% | 2 | 9 | 38.9% | 180.00 | 6.50 | 9.90 | 12.90 | 0.00% | — | 5 | 40.3% | ||
| 0.05 | 1.35 | 0.40 | 0.00% | 1 | 318 | 38.7% | 185.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 0.75 | 0.00% | 1 | 336 | 45.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.38 | 0.00% | 5 | 7 | 51.0% | 195.00 | — | — | — | — | — | — | — | ||