NTRS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 145.00 | | 0.00 | 1.15 | 0.40 | 0.00% | — | 14 | 53.9% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 0.15 | 1.00 | 0.50 | -28.57% | 101 | 196 | 43.2% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 0.20 | 1.70 | 0.71 | -35.45% | 1 | 17 | 41.7% |
|---|
| 9.50 | 12.40 | 9.80 | 0.00% | — | 0 | 43.7% | 160.00 | | 0.55 | 2.60 | 0.65 | 0.00% | 216 | 315 | 38.9% |
|---|
| 5.70 | 8.30 | 10.50 | 0.00% | 5 | 35 | 37.5% | 165.00 | | 0.75 | 3.50 | 2.95 | +118.52% | 3 | 218 | 33.3% |
|---|
| 2.75 | 4.70 | 4.21 | -21.16% | 1 | 65 | 31.5% | 170.00 | | 3.50 | 6.10 | 6.40 | 0.00% | — | 3 | 34.9% |
|---|
| 0.85 | 3.90 | 2.02 | -53.02% | 2 | 29 | 38.9% | 175.00 | | 6.30 | 9.20 | 15.80 | 0.00% | 1 | 0 | 35.4% |
|---|
| 0.20 | 2.10 | 0.95 | 0.00% | 1 | 9 | 36.1% | 180.00 | | 10.20 | 13.10 | 12.90 | 0.00% | — | 5 | 37.4% |
|---|
| 0.05 | 0.95 | 0.40 | -46.67% | 1 | 318 | 33.5% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.20 | 0.00% | — | 324 | 42.4% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
