NTRS
Northern Trust Corporation
83.01
-
0.04
0.05%
4 x 82.93
1 x 83.04
bid
ask
01:48 PM
timesize
Bearish
1
Bullish
8
sentiment
82.24
day range
84.21
62.44
52 week range
89.25
^DJI
Dow Jones Industrial Average
38159.60
01:48 PM
+
256.30
0.68%
^IXIC
NASDAQ Composite
15793.40
01:48 PM
+
187.90
1.20%
^GSPC
S&P 500
5053.97
01:48 PM
+
35.58
0.71%
AAPL
Apple Inc.
172.67
01:47 PM
3 x 172.66
1 x 172.77
+
3.37
1.99%
GOOG
Alphabet Inc.
167.33
01:48 PM
1 x 167.18
1 x 167.52
+
1.76
1.06%
AMZN
Amazon.com, Inc.
184.91
01:48 PM
2 x 184.80
2 x 185.00
+
5.91
3.30%
MSFT
Microsoft Corporation
396.70
01:48 PM
1 x 396.59
1 x 417.80
+
1.76
0.45%
BABA
Alibaba Group Holding Limited
81.27
01:48 PM
11 x 80.88
8 x 80.85
+
5.76
7.63%
NFLX
Netflix, Inc.
562.76
01:47 PM
1 x 561.76
1 x 563.09
+
11.05
2.00%
TSLA
Tesla, Inc.
179.96
01:48 PM
4 x 179.70
1 x 180.39
-
0.03
0.02%
NVDA
NVIDIA Corporation
853.53
01:48 PM
1 x 852.82
1 x 853.91
+
23.12
2.78%
AMD
Advanced Micro Devices, Inc.
145.27
01:47 PM
2 x 145.02
7 x 145.14
+
1.00
0.69%
MU
Micron Technology, Inc.
111.44
01:48 PM
6 x 111.29
6 x 111.62
+
1.74
1.59%
SPY
SPDR S&P 500 ETF Trust
503.91
01:48 PM
10 x 503.88
10 x 503.88
+
3.56
0.71%
TQQQ
ProShares UltraPro QQQ
53.03
01:48 PM
8 x 53.03
23 x 53.05
+
1.43
2.77%
BRK-A
Berkshire Hathaway Inc.
605750.00
01:47 PM
29 x 605330.00
10 x 605865.00
+
3650.00
0.61%