Northern Trust Corporation NTRS
Full chart
Set alert
177.65 USD +4.89 (+2.83%)
At closeNov 9, 2026, 4:41 PM EST
177.65 0.00 0.00%
After hours · Nov 9, 4:41 PM ET
173.86 Day range 178.38
121.53 52-week range 195.78
- YTD
- +30.06%
- 1 year
- +36.70%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 45.
Compare NTRS
Chart and line up NTRS against other symbols or a saved comparison set.
- NTRS Northern Trust Corporation
177.65
+4.89 +2.83%
- STT State Street Corporation
170.88
+5.32 +3.21%
- BK The Bank of New York Mellon Corporation
141.91
0.00 0.00%
- WAFD WaFd, Inc.
29.68
+0.25 +0.85%
- COF Capital One Financial Corporation
198.58
-3.29 -1.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRS | STT | BK | WAFD | COF |
|---|---|---|---|---|---|
| Last price | 177.65 | 170.88 | 141.91 | 29.68 | 198.58 |
| Change | +4.89 | +5.32 | 0.00 | +0.25 | -3.29 |
| Change % | +2.83% | +3.21% | 0.00% | +0.849473% | -1.63% |
| Open | 175.52 | 168.73 | 142.03 | 29.85 | 203.00 |
| Day high | 178.38 | 172.48 | 143.95 | 30.07 | 204.22 |
| Day low | 173.86 | 168.14 | 140.23 | 29.55 | 190.62 |
| Previous close | 172.76 | 165.56 | 141.91 | 29.43 | 201.87 |
| Volume | 1.29M | 1.68M | 190.33K | 663.26K | 7.21M |
| Average volume | 1.12M | 1.88M | 0 | 971.25K | 3.67M |
| Market cap | 32.18B | 46.49B | 97.40B | 2.20B | 119.45B |
| P/E ratio | 13.93 | 13.96 | 0.00 | 9.25 | 12.17 |
| Earnings per share | 12.75 | 12.24 | 0.00 | 3.21 | 16.32 |
| Dividend yield | 2.04 | 2.22 | 0.00 | 3.67 | 1.59 |
| 52-week high | 195.78 | 195.93 | 0.00 | 39.49 | 259.64 |
| 52-week low | 121.53 | 111.63 | 0.00 | 28.10 | 174.24 |
| 1-week return | +4.10% | +0.927293% | -0.337102% | -2.21% | -5.78% |
| 1-month return | +5.61% | -2.33% | +6.35% | +0.849473% | -0.341263% |
| 3-month return | -4.23% | -7.47% | +21.17% | -20.13% | -8.81% |
| 6-month return | +10.75% | +14.31% | +21.26% | -16.51% | +4.80% |
| Year-to-date return | +30.06% | +32.45% | +22.24% | -7.34% | -18.06% |
| 1-year return | +36.70% | +44.43% | +58.19% | -1.72% | -8.83% |
| 2-year return | +68.90% | +80.29% | +141.18% | -18.95% | +7.22% |
| 50-day moving average | 174.20 | 177.89 | 0.00 | 31.20 | 203.63 |
| 200-day moving average | 166.12 | 159.90 | 0.00 | 33.89 | 200.51 |
| Target price | 181.68 | 192.63 | 142.64 | 31.75 | 255.19 |
| Beta | 1.21 | 1.37 | 1.04 | 0.88 | 1.09 |
| Short ratio | 3.62 | 0.03 | 0.01 | 4.50 | 1.94 |
| Institutional ownership | 87.03% | 95.38% | 87.86% | 87.54% | 90.92% |