Northern Trust Corporation NTRS
171.39 USD -6.63 (-3.72%)
At closeNov 6, 2026, 4:00 AM EST
171.40 +0.01 +0.01%
Pre-market · Nov 6, 4:00 AM ET
170.97 Day range 180.81
121.53 52-week range 195.78
- YTD
- +25.48%
- 1 year
- +33.59%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 0.35 | 0.00% | 42 | 116 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.52 | 0.00% | 4 | 12 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 315 | 6.3% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 5 | 35 | 0.0% | 165.00 | 0.00 | 0.00 | 0.60 | 0.00% | 50 | 228 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 65 | 0.0% | 170.00 | 0.00 | 0.00 | 2.74 | 0.00% | 1 | 4 | 1.6% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 1 | 22 | 3.1% | 175.00 | 0.00 | 0.00 | 15.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 2 | 9 | 6.3% | 180.00 | 0.00 | 0.00 | 12.90 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 318 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 336 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 7 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||