Northern Trust Corporation NTRS
171.39 USD -6.63 (-3.72%)
At closeNov 5, 2026, 4:00 PM EST
171.39 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
170.97 Day range 180.81
121.53 52-week range 195.78
- YTD
- +25.48%
- 1 year
- +33.70%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.75 | 0.35 | +25.00% | 42 | 119 | 50.6% | ||
| — | — | — | — | — | — | — | 155.00 | 0.15 | 0.95 | 0.52 | 0.00% | 4 | 12 | 44.1% | ||
| 11.80 | 14.00 | 9.80 | 0.00% | — | 0 | 51.2% | 160.00 | 0.45 | 1.15 | 0.79 | 0.00% | 1 | 315 | 36.3% | ||
| 7.80 | 9.80 | 8.75 | 0.00% | 5 | 35 | 44.7% | 165.00 | 1.00 | 1.95 | 0.60 | -62.73% | 50 | 217 | 32.6% | ||
| 4.50 | 5.90 | 5.00 | 0.00% | 2 | 65 | 37.5% | 170.00 | 2.40 | 3.80 | 2.74 | 0.00% | 1 | 4 | 32.3% | ||
| 2.25 | 3.70 | 3.62 | -12.35% | 1 | 23 | 37.9% | 175.00 | 4.60 | 6.70 | 15.80 | 0.00% | 1 | 0 | 33.4% | ||
| 0.95 | 2.35 | 2.19 | 0.00% | 2 | 9 | 39.7% | 180.00 | 8.00 | 10.60 | 12.90 | 0.00% | — | 5 | 36.6% | ||
| 0.30 | 1.35 | 0.40 | 0.00% | 1 | 318 | 40.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 0.75 | +87.50% | 1 | 335 | 45.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.38 | 0.00% | 5 | 7 | 50.1% | 195.00 | — | — | — | — | — | — | — | ||