Northern Trust Corporation NTRS
174.20 USD +2.81 (+1.64%)
Nov 6, 2026, 2:31 PM EST
170.00 Day range 174.50
122.72 52-week range 191.47
- YTD
- +27.53%
- 1 year
- +35.78%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.05 | 0.95 | 0.35 | 0.00% | 42 | 116 | 58.6% | ||
| — | — | — | — | — | — | — | 155.00 | 0.35 | 1.00 | 0.52 | 0.00% | 4 | 12 | 49.6% | ||
| 13.50 | 16.00 | 9.80 | 0.00% | — | 0 | 48.6% | 160.00 | 0.35 | 1.00 | 0.30 | -62.03% | 107 | 315 | 39.7% | ||
| 9.00 | 11.40 | 8.75 | 0.00% | 5 | 35 | 40.9% | 165.00 | 0.85 | 1.60 | 0.89 | +48.33% | 107 | 228 | 35.7% | ||
| 5.50 | 7.40 | 5.00 | 0.00% | 2 | 65 | 35.9% | 170.00 | 1.70 | 3.40 | 2.74 | 0.00% | 1 | 4 | 37.7% | ||
| 2.80 | 4.10 | 3.62 | 0.00% | 1 | 22 | 31.7% | 175.00 | 3.80 | 5.60 | 15.80 | 0.00% | 1 | 0 | 36.9% | ||
| 0.55 | 2.60 | 2.19 | 0.00% | 2 | 9 | 34.6% | 180.00 | 6.40 | 8.70 | 12.90 | 0.00% | — | 5 | 37.2% | ||
| 0.05 | 1.20 | 0.40 | 0.00% | 1 | 318 | 32.8% | 185.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 0.75 | 0.00% | 1 | 336 | 40.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.38 | 0.00% | 5 | 7 | 43.8% | 195.00 | — | — | — | — | — | — | — | ||