Northern Trust Corporation NTRS
172.60 USD +1.94 (+1.14%)
At closeNov 3, 2026, 4:05 PM EST
172.60 0.00 0.00%
After hours · Nov 3, 4:05 PM ET
170.33 Day range 173.22
121.53 52-week range 195.78
- YTD
- +26.36%
- 1 year
- +35.18%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.05 | 0.90 | 0.28 | 0.00% | 5 | 119 | 51.8% | ||
| — | — | — | — | — | — | — | 155.00 | 0.25 | 0.80 | 0.52 | -26.76% | 4 | 16 | 41.2% | ||
| 12.30 | 14.80 | 9.80 | 0.00% | — | 0 | 46.8% | 160.00 | 0.45 | 1.25 | 0.79 | 0.00% | 1 | 315 | 37.4% | ||
| 8.40 | 10.40 | 8.75 | 0.00% | 5 | 35 | 40.1% | 165.00 | 1.10 | 2.10 | 1.61 | 0.00% | 2 | 217 | 34.5% | ||
| 5.10 | 6.30 | 5.00 | +18.76% | 2 | 65 | 33.2% | 170.00 | 2.40 | 3.50 | 2.74 | 0.00% | 1 | 4 | 31.8% | ||
| 2.40 | 3.50 | 3.15 | 0.00% | 1 | 28 | 30.8% | 175.00 | 4.60 | 6.10 | 15.80 | 0.00% | 1 | 0 | 32.1% | ||
| 1.00 | 1.85 | 1.40 | +3.70% | 6 | 9 | 30.6% | 180.00 | 7.70 | 9.60 | 12.90 | 0.00% | — | 5 | 33.4% | ||
| 0.20 | 1.05 | 0.40 | 0.00% | 1 | 318 | 32.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.40 | +33.33% | 8 | 327 | 36.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 5 | 7 | 43.0% | 195.00 | — | — | — | — | — | — | — | ||