Northern Trust Corporation NTRS
174.58 USD -3.44 (-1.93%)
Nov 5, 2026, 10:41 AM EST
174.73 Day range 180.81
122.72 52-week range 191.47
- YTD
- +27.81%
- 1 year
- +36.19%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.75 | 0.28 | 0.00% | 5 | 119 | 53.7% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.75 | 0.52 | 0.00% | 4 | 12 | 44.7% | ||
| 16.10 | 18.10 | 9.80 | 0.00% | — | 0 | 55.7% | 160.00 | 0.05 | 0.75 | 0.79 | 0.00% | 1 | 315 | 35.6% | ||
| 11.20 | 13.90 | 8.75 | 0.00% | 5 | 35 | 58.4% | 165.00 | 0.40 | 1.10 | 0.60 | -62.73% | 50 | 217 | 30.2% | ||
| 7.40 | 9.60 | 5.00 | 0.00% | 2 | 65 | 49.4% | 170.00 | 0.65 | 2.00 | 2.74 | 0.00% | 1 | 4 | 26.7% | ||
| 4.30 | 5.80 | 4.13 | 0.00% | 5 | 23 | 41.3% | 175.00 | 2.60 | 4.10 | 15.80 | 0.00% | 1 | 0 | 26.4% | ||
| 2.20 | 3.50 | 2.19 | 0.00% | 2 | 9 | 39.4% | 180.00 | 4.40 | 6.90 | 12.90 | 0.00% | — | 5 | 23.7% | ||
| 0.90 | 2.05 | 0.40 | 0.00% | 1 | 318 | 39.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.10 | 0.75 | +87.50% | 1 | 335 | 38.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.38 | 0.00% | 5 | 7 | 43.4% | 195.00 | — | — | — | — | — | — | — | ||