Northern Trust Corporation NTRS
178.02 USD +5.42 (+3.14%)
At closeNov 4, 2026, 4:59 PM EST
178.02 0.00 0.00%
After hours · Nov 4, 4:59 PM ET
172.87 Day range 178.14
121.53 52-week range 195.78
- YTD
- +30.33%
- 1 year
- +39.58%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.52 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 5 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.61 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.74 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.13 | 0.00% | 5 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 15.80 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 2 | 0 | 1.6% | 180.00 | 0.00 | 0.00 | 12.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 3.1% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 6.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||