Northern Trust Corporation NTRS
178.02 USD +5.42 (+3.14%)
At closeNov 4, 2026, 4:59 PM EST
178.02 0.00 0.00%
After hours · Nov 4, 4:59 PM ET
172.87 Day range 178.14
121.53 52-week range 195.78
- YTD
- +30.33%
- 1 year
- +39.58%
NTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.75 | 0.52 | 0.00% | 4 | 12 | 50.0% | ||
| 17.20 | 19.80 | 9.80 | 0.00% | — | 0 | 54.2% | 160.00 | 0.05 | 0.90 | 0.79 | 0.00% | 1 | 315 | 43.3% | ||
| 12.50 | 15.20 | 8.75 | 0.00% | 5 | 35 | 47.5% | 165.00 | 0.25 | 1.10 | 1.61 | 0.00% | 2 | 217 | 36.5% | ||
| 8.20 | 10.30 | 5.00 | 0.00% | 2 | 65 | 36.9% | 170.00 | 0.75 | 1.90 | 2.74 | 0.00% | 1 | 4 | 33.7% | ||
| 4.70 | 6.20 | 4.13 | +31.11% | 5 | 28 | 30.7% | 175.00 | 2.25 | 3.30 | 15.80 | 0.00% | 1 | 0 | 31.6% | ||
| 2.20 | 3.30 | 2.19 | +56.43% | 2 | 9 | 28.2% | 180.00 | 4.00 | 5.80 | 12.90 | 0.00% | — | 5 | 31.7% | ||
| 0.90 | 1.85 | 0.40 | 0.00% | 1 | 318 | 29.7% | 185.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.75 | 0.40 | 0.00% | 8 | 335 | 28.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.38 | 0.00% | 5 | 7 | 36.4% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 20 | 21 | 42.5% | 200.00 | — | — | — | — | — | — | — | ||