NRG Energy, Inc. NRG
Set alert
94.62 USD -0.96 -1.01%
At close · Nov 2
94.62 0.00 0.00%
After hours · Nov 2, 4:36 PM ET
93.94 Day range 97.59
90.80 52-week range 189.96
- YTD
- -40.58%
- 1 year
- -44.94%
- Open
- 96.00
- Prev close
- 95.59
- Mkt cap
- 19.89B
- Vol
- 2.41M
- Avg vol
- 3.08M
- EPS
- 3.82
- P/E
- 24.77
- Div yield
- 1.98%
More statistics
- Low
- 93.94
- High
- 97.59
- Forward P/E
- 8.95
- Beta
- 1.20
- Short ratio
- 1.89
- Inst. own
- 96.36%
- Dividend
- 1.90
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 104.56
- 200-d avg
- 135.32
- 1y target
- 172.89
MAX chart
Events in this range
- Jun 1, 2007Split: 2 for 1
- Feb 1, 2018Dividend: 0.03
- Nov 1, 2018Dividend: 0.03
- Aug 1, 2019Dividend: 0.03
- Nov 1, 2023Dividend: 0.3775
- Aug 1, 2024Dividend: 0.4075
- Nov 1, 2024Dividend: 0.4075
- Feb 3, 2025Dividend: 0.44
- May 1, 2025Dividend: 0.44
- Aug 1, 2025Dividend: 0.44
- Aug 6, 2025Earnings: 1.68; estimate 1.74; surprise -3.45%
- Nov 3, 2025Dividend: 0.44
- Nov 6, 2025Earnings: 2.75; estimate 2.14; surprise 28.5%
- Feb 2, 2026Dividend: 0.475
- May 1, 2026Dividend: 0.475
- May 6, 2026Earnings: 1.48; estimate 1.77; surprise -16.38%
- Aug 3, 2026Dividend: 0.475
- Aug 4, 2026Earnings: 1.49; estimate 1.69; surprise -11.83%
- Nov 2, 2026Dividend: 0.475
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| MACD: Sell Signal | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
NRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.00 | 6.50 | +5.69% | 51 | 27 | 87.0% | 90.00 | 1.80 | 2.10 | 2.08 | +35.06% | 7,128 | 143 | 88.8% | ||
| 5.40 | 7.80 | 5.90 | +9.26% | 23 | 34 | 105.4% | 91.00 | 2.10 | 2.75 | 2.45 | +36.87% | 238 | 50 | 91.8% | ||
| 4.80 | 6.00 | 5.30 | +12.77% | 45 | 7 | 90.8% | 92.00 | 2.35 | 4.10 | 2.75 | +145.54% | 75 | 17 | 101.3% | ||
| 4.10 | 5.10 | 4.70 | +17.50% | 64 | 42 | 85.3% | 93.00 | 2.80 | 4.00 | 3.10 | +6.90% | 55 | 1,056 | 95.0% | ||
| 2.80 | 5.70 | 4.20 | +20.00% | 83 | 26 | 89.4% | 94.00 | 3.40 | 4.50 | 3.70 | +10.78% | 458 | 579 | 96.6% | ||
| 3.20 | 3.80 | 3.60 | +18.03% | 80 | 70 | 83.3% | 95.00 | 3.80 | 4.20 | 4.00 | +25.00% | 387 | 57 | 86.0% | ||
| 2.60 | 4.30 | 2.97 | +10.41% | 115 | 64 | 92.2% | 96.00 | 4.10 | 5.20 | 4.60 | +4.55% | 116 | 47 | 88.2% | ||
| 2.50 | 3.30 | 2.75 | +17.02% | 42 | 1,100 | 89.0% | 97.00 | 4.50 | 5.60 | 5.10 | +8.51% | 101 | 58 | 83.6% | ||
| 1.05 | 2.95 | 2.35 | +20.51% | 49 | 78 | 76.3% | 98.00 | 5.40 | 7.10 | 4.25 | -7.61% | 1 | 16 | 96.9% | ||
| 1.70 | 2.80 | 1.87 | +16.87% | 75 | 606 | 90.1% | 99.00 | 5.80 | 7.00 | 4.00 | 0.00% | 1 | 22 | 84.5% | ||