NRG Energy, Inc. NRG
80.55 USD -2.70 (-3.24%)
At closeNov 5, 2026, 5:47 PM EST
80.00 -0.55 -0.68%
After hours · Nov 5, 5:47 PM ET
79.66 Day range 83.37
79.66 52-week range 189.96
- YTD
- -49.42%
- 1 year
- -53.49%
NRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.75 | 2.20 | 1.80 | +65.14% | 1,014 | 2,842 | 103.6% | ||
| — | — | — | — | — | — | — | 81.00 | 1.35 | 2.55 | 2.25 | +95.65% | 9 | 199 | 101.8% | ||
| — | — | — | — | — | — | — | 82.00 | 1.70 | 3.30 | 2.35 | +32.02% | 3 | 147 | 98.8% | ||
| 0.40 | 2.05 | 1.00 | -67.74% | 1 | 6 | 131.3% | 83.00 | 2.40 | 3.70 | 1.55 | 0.00% | 52 | 74 | 89.1% | ||
| — | — | — | — | — | — | — | 84.00 | 2.75 | 4.60 | 3.83 | +33.45% | 93 | 153 | 73.8% | ||
| — | — | — | — | — | — | — | 85.00 | 3.60 | 5.30 | 4.88 | +68.28% | 125 | 1,720 | 142.4% | ||