NRG Energy, Inc. NRG
88.29 USD +7.74 (+9.61%)
At closeNov 9, 2026, 5:10 AM EST
89.61 +1.32 +1.50%
Pre-market · Nov 9, 5:10 AM ET
82.31 Day range 90.04
79.65 52-week range 189.96
- YTD
- -44.56%
- 1 year
- -48.82%
NRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.76 | 0.00% | 2 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 2.00 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.81 | 0.00% | 66 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.45 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 8 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 7.41 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 47 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 3.60 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 32 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 3.70 | 0.00% | 28 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 146 | 0 | 1.6% | 89.00 | 0.00 | 0.00 | 3.88 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 60 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 5.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 13 | 0 | 6.3% | 91.00 | 0.00 | 0.00 | 10.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 415 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 10.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 25 | 0 | 12.5% | 93.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||