NRG Energy, Inc. NRG
88.29 USD +7.74 (+9.61%)
At closeNov 6, 2026, 6:11 PM EST
88.50 +0.21 +0.24%
After hours · Nov 6, 6:11 PM ET
82.31 Day range 90.04
80.55 52-week range 184.03
- YTD
- -44.56%
- 1 year
- -48.10%
NRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.00 | 4.76 | +28.65% | 2 | 3 | 119.5% | 84.00 | 1.65 | 2.75 | 2.00 | -66.61% | 33 | 12 | 99.1% | ||
| 5.20 | 8.10 | 6.81 | +152.22% | 66 | 46 | 119.4% | 85.00 | 1.95 | 3.40 | 2.45 | -65.10% | 16 | 37 | 101.7% | ||
| 4.50 | 6.80 | 5.70 | +132.65% | 8 | 24 | 108.5% | 86.00 | 2.30 | 4.30 | 7.41 | 0.00% | 21 | 40 | 107.0% | ||
| 3.90 | 6.10 | 5.80 | +176.19% | 47 | 28 | 105.8% | 87.00 | 2.65 | 3.90 | 3.60 | -53.25% | 19 | 19 | 95.0% | ||
| 3.60 | 4.90 | 6.60 | +143.54% | 32 | 47 | 99.8% | 88.00 | 3.50 | 4.90 | 3.70 | -37.82% | 28 | 18 | 105.6% | ||
| 3.30 | 4.40 | 4.40 | +238.46% | 146 | 17 | 101.4% | 89.00 | 2.75 | 5.00 | 3.88 | -42.52% | 9 | 6 | 84.8% | ||
| 3.20 | 4.00 | 3.50 | +159.26% | 60 | 134 | 105.8% | 90.00 | 4.50 | 6.10 | 5.10 | -50.63% | 5 | 115 | 105.6% | ||
| 2.35 | 3.70 | 2.90 | +145.76% | 13 | 91 | 101.4% | 91.00 | 4.50 | 6.90 | 10.10 | 0.00% | 4 | 263 | 100.6% | ||
| 1.05 | 3.70 | 3.10 | +158.33% | 415 | 93 | 94.0% | 92.00 | 5.10 | 7.50 | 10.95 | 0.00% | 3 | 230 | 99.5% | ||
| 0.75 | 3.10 | 2.68 | -62.25% | 25 | 99 | 90.5% | 93.00 | 5.40 | 7.80 | 12.70 | 0.00% | 1 | 67 | 89.6% | ||