NRG Energy, Inc. NRG
80.55 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:54 AM EST
83.36 +2.81 +3.49%
Pre-market · Nov 6, 8:54 AM ET
79.66 Day range 83.37
79.65 52-week range 189.96
- YTD
- -49.42%
- 1 year
- -52.65%
NRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1,014 | 2,478 | 3.1% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 2.25 | 0.00% | 9 | 193 | 0.0% | ||
| — | — | — | — | — | — | — | 82.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 146 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 6 | 12.5% | 83.00 | 0.00 | 0.00 | 1.55 | 0.00% | 52 | 74 | 0.0% | ||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 3.83 | 0.00% | 93 | 76 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 4.88 | 0.00% | 125 | 1,621 | 0.0% | ||