Northern Oil and Gas, Inc. NOG
Set alert
28.35 USD +0.54 +1.94%
At close · Oct 30
27.82 -0.53 -1.87%
After hours · Oct 30, 4:00 PM ET
27.87 Day range 28.40
17.18 52-week range 31.17
- YTD
- +32.04%
- 1 year
- +28.11%
- Open
- 28.22
- Prev close
- 27.81
- Mkt cap
- 3.02B
- Vol
- 1.24M
- Avg vol
- 2.07M
- EPS
- -4.85
- P/E
- 0.00
- Div yield
- 6.47%
More statistics
- Low
- 27.87
- High
- 28.40
- Forward P/E
- 5.42
- Beta
- 0.92
- Short ratio
- 9.58
- Inst. own
- 104.64%
- Dividend
- 1.80
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.72
- 200-d avg
- 24.53
- 1y target
- 30.56
MAX chart
Events in this range
- Nov 6, 2025Earnings: 1.03; estimate 0.871; surprise 18.25%
- Aug 6, 2026Earnings: 1.13; estimate 1.18; surprise -4.24%
- Nov 5, 2026Earnings: —; estimate 1.09; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| RSI: Overbought | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 74 | 0.0% | 24.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 24 | 25.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 10 | 115 | 0.0% | 25.00 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 92 | 12.5% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 2 | 349 | 0.0% | 26.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 81 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 268 | 0.0% | 27.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 40 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 623 | 0.0% | 28.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 12 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 29 | 316 | 3.1% | 29.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 77 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 7 | 1,051 | 6.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 52 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 63 | 85 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 101 | 83 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||