Northern Oil and Gas, Inc. NOG
Set alert
28.35 USD +0.54 +1.94%
At close · Oct 30
28.47 +0.12 +0.42%
After hours · Oct 30, 7:41 PM ET
27.87 Day range 28.40
17.37 52-week range 30.82
- YTD
- +32.04%
- 1 year
- +32.91%
- Open
- 28.22
- Prev close
- 27.81
- Mkt cap
- 3.02B
- Vol
- 1.25M
- Avg vol
- 2.07M
- EPS
- -4.85
- P/E
- 0.00
- Div yield
- 6.47%
More statistics
- Low
- 27.87
- High
- 28.40
- Forward P/E
- 5.42
- Beta
- 0.92
- Short ratio
- 9.58
- Inst. own
- 104.64%
- Dividend
- 1.80
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.72
- 200-d avg
- 24.53
- 1y target
- 30.56
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.03; estimate 0.871; surprise 18.25%
- Dec 30, 2025Dividend: 0.45
- Feb 25, 2026Earnings: 0.83; estimate 0.772; surprise 7.51%
- Mar 30, 2026Dividend: 0.45
- Apr 28, 2026Earnings: 0.74; estimate 0.71; surprise 4.23%
- Jun 29, 2026Dividend: 0.45
- Jul 20, 2026Rating: Citigroup · Buy → Buy
- Aug 6, 2026Earnings: 1.13; estimate 1.18; surprise -4.24%
- Sep 10, 2026Rating: Raymond James · Outperform → Outperform
- Sep 29, 2026Dividend: 0.45
- Oct 14, 2026Rating: Mizuho · Neutral → Neutral
- Oct 15, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 15, 2026Rating: Citigroup · Buy → Buy
- Oct 15, 2026Rating: Scotiabank · — → Sector Perform
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare NOG
Chart and line up NOG against other symbols or a saved comparison set.
- NOG Northern Oil and Gas, Inc.
28.35
+0.54 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOG | SPY | QQQ |
|---|---|---|---|
| Last price | 28.35 | 755.72 | 690.49 |
| Change | +0.54 | -13.64 | -24.85 |
| Change % | +1.94% | -1.77% | -3.47% |
| Open | 28.22 | 761.38 | 697.13 |
| Day high | 28.40 | 761.46 | 698.63 |
| Day low | 27.87 | 750.36 | 683.45 |
| Previous close | 27.81 | 769.36 | 715.34 |
| Volume | 1.25M | 77.70M | 85.24M |
| Average volume | 2.07M | 41.22M | 34.57M |
| Market cap | 3.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.85 | 31.50 | 26.12 |
| Dividend yield | 6.47 | 0.00 | 0.00 |
| 52-week high | 30.82 | 779.09 | 759.66 |
| 52-week low | 17.37 | 631.97 | 558.28 |
| 1-week return | +0.318471% | -0.559233% | -1.97% |
| 1-month return | +23.91% | -0.906075% | -6.66% |
| 3-month return | +36.04% | +1.89% | +1.02% |
| 6-month return | +4.38% | +5.16% | +3.41% |
| Year-to-date return | +32.04% | +10.82% | +12.40% |
| 1-year return | +32.91% | +11.16% | +10.29% |
| 2-year return | -21.79% | +32.90% | +42.71% |
| 50-day moving average | 25.72 | 767.63 | 725.41 |
| 200-day moving average | 24.53 | 728.53 | 679.17 |
| Target price | 30.56 | — | — |
| Beta | 0.924 | 0.00 | 0.00 |
| Short ratio | 9.58 | — | — |
| Institutional ownership | 104.64% | — | — |