Northern Oil and Gas, Inc. NOG
22.84 USD +0.70 (+3.16%)
At closeNov 6, 2026, 7:23 PM EST
23.11 +0.27 +1.18%
After hours · Nov 6, 7:23 PM ET
22.20 Day range 23.23
17.37 52-week range 30.82
- YTD
- +6.38%
- 1 year
- +11.52%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.80 | 8.30 | 0.00% | — | 2 | 95.7% | 18.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 2 | 101.6% | ||
| 3.30 | 4.70 | 8.51 | 0.00% | — | 1 | 78.7% | 19.00 | 0.00 | 0.25 | 0.07 | -65.00% | 1 | 81 | 73.6% | ||
| 2.45 | 3.50 | 9.10 | 0.00% | 2 | 2 | 59.0% | 20.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 32 | 54.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.05 | 0.60 | 0.25 | -50.00% | 5 | 112 | 59.6% | ||
| 1.15 | 1.55 | 1.44 | +26.32% | 1 | 60 | 51.4% | 22.00 | 0.40 | 0.65 | 0.54 | -36.47% | 1 | 250 | 52.3% | ||
| 0.65 | 1.15 | 1.00 | +17.65% | 46 | 220 | 56.6% | 23.00 | 0.80 | 1.40 | 0.81 | -47.74% | 15 | 91 | 59.0% | ||
| 0.05 | 0.50 | 0.45 | 0.00% | 119 | 94 | 55.2% | 24.00 | 1.45 | 1.90 | 1.35 | -19.16% | 115 | 285 | 56.1% | ||
| 0.15 | 0.30 | 0.21 | -19.23% | 103 | 150 | 52.0% | 25.00 | 2.00 | 2.55 | 2.35 | 0.00% | 1 | 121 | 64.8% | ||
| 0.00 | 0.35 | 0.14 | -6.67% | 4 | 330 | 60.2% | 26.00 | 2.70 | 3.80 | 1.65 | 0.00% | 9 | 90 | 50.0% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 2 | 264 | 68.8% | 27.00 | 3.50 | 4.80 | 3.40 | 0.00% | 2 | 109 | 112.1% | ||