NOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.00 | 4.35 | 0.00% | 3 | 74 | 59.0% | 24.00 | | 0.20 | 0.40 | 0.21 | 0.00% | 2 | 24 | 66.9% |
|---|
| 3.40 | 3.80 | 3.54 | -1.12% | 10 | 109 | 51.8% | 25.00 | | 0.15 | 0.40 | 0.42 | 0.00% | 1 | 92 | 53.5% |
|---|
| 2.70 | 3.00 | 2.71 | +8.40% | 2 | 350 | 53.9% | 26.00 | | 0.25 | 0.80 | 0.74 | +54.17% | 1 | 80 | 55.1% |
|---|
| 2.00 | 2.25 | 1.95 | 0.00% | 1 | 268 | 52.1% | 27.00 | | 0.65 | 0.85 | 0.85 | -12.37% | 1 | 41 | 51.0% |
|---|
| 1.40 | 1.65 | 1.35 | 0.00% | 1 | 623 | 51.1% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.20 | 1.00 | -13.04% | 29 | 287 | 52.3% | 29.00 | | 1.60 | 1.85 | 1.80 | +7.78% | 3 | 74 | 51.4% |
|---|
| 0.60 | 0.95 | 0.66 | +13.79% | 7 | 1,051 | 53.4% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.50 | 0.38 | 0.00% | 1 | 52 | 50.3% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.35 | 0.40 | 0.00% | 63 | 85 | 50.0% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 101 | 83 | 59.7% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
