Northern Oil and Gas, Inc. NOG
Full chart
Set alert
22.89 USD +0.05 (+0.22%)
At closeNov 9, 2026, 5:06 PM EST
22.89 0.00 0.00%
After hours · Nov 9, 5:06 PM ET
22.51 Day range 23.20
17.18 52-week range 31.17
- YTD
- +6.61%
- 1 year
- +5.92%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 59.
Compare NOG
Chart and line up NOG against other symbols or a saved comparison set.
- NOG Northern Oil and Gas, Inc.
22.89
+0.05 +0.22%
- OAS Oasis Petroleum Inc.
109.30
+109.30 —
- ESTE Earthstone Energy, Inc.
21.17
+21.17 —
- WLL Oasis Petroleum Inc
68.03
+68.03 —
- CLR Continental Resources, Inc.
74.27
+74.27 —
Sign in to keep these symbols in a saved comparison set.
| Metric | NOG | OAS | ESTE | WLL | CLR |
|---|---|---|---|---|---|
| Last price | 22.89 | 109.30 | 21.17 | 68.03 | 74.27 |
| Change | +0.05 | +109.30 | +21.17 | +68.03 | +74.27 |
| Change % | +0.218914% | — | — | — | — |
| Open | 22.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day high | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day low | 22.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| Previous close | 22.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| Volume | 2.19M | 0 | 0 | 0 | 0 |
| Average volume | 2.13M | 0 | 0 | 0 | 0 |
| Market cap | 2.42B | 2.15B | 2.98B | 2.67B | 26.96B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -4.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 7.88 | 2.14 | 2.71 | 1.47 | 1.51 |
| 52-week high | 31.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week low | 17.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1-week return | -11.28% | — | — | — | — |
| 1-month return | -7.55% | — | — | — | — |
| 3-month return | +5.97% | — | — | — | — |
| 6-month return | -2.18% | — | — | — | — |
| Year-to-date return | +6.61% | — | — | — | — |
| 1-year return | +5.92% | — | — | — | — |
| 2-year return | -44.08% | — | — | — | — |
| 50-day moving average | 25.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 24.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| Target price | 30.56 | 204.83 | 25.67 | 105.20 | 74.29 |
| Beta | 0.855 | — | — | — | 2.33 |
| Short ratio | 9.58 | 5.30 | 2.88 | 5.90 | 0.91 |
| Institutional ownership | 104.83% | 96.12% | 91.07% | 99.70% | 13.04% |