Northern Oil and Gas, Inc. NOG
22.21 USD -0.06 (-0.27%)
Nov 5, 2026, 2:39 PM EST
21.94 Day range 22.72
17.18 52-week range 31.17
- YTD
- +3.45%
- 1 year
- +8.39%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 8.30 | 0.00% | — | 2 | 104.3% | 18.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 2 | 77.7% | ||
| 3.10 | 4.20 | 8.51 | 0.00% | — | 1 | 89.8% | 19.00 | 0.05 | 0.30 | 0.08 | 0.00% | 1 | 79 | 65.0% | ||
| 2.35 | 3.20 | 9.10 | 0.00% | 2 | 2 | 79.7% | 20.00 | 0.20 | 0.35 | 0.20 | 0.00% | 4 | 32 | 58.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.40 | 0.65 | 0.45 | 0.00% | 10 | 106 | 56.4% | ||
| 1.05 | 1.20 | 1.10 | -8.33% | 56 | 22 | 55.1% | 22.00 | 0.95 | 1.05 | 1.00 | +40.85% | 17 | 142 | 59.8% | ||
| 0.70 | 0.75 | 0.70 | -6.67% | 103 | 120 | 56.9% | 23.00 | 1.50 | 1.65 | 1.30 | +4.00% | 15 | 82 | 60.3% | ||
| 0.30 | 0.55 | 0.41 | -8.89% | 12 | 84 | 56.8% | 24.00 | 1.95 | 2.50 | 1.67 | 0.00% | 265 | 285 | 57.4% | ||
| 0.05 | 0.50 | 0.29 | 0.00% | 44 | 111 | 60.0% | 25.00 | 2.45 | 3.30 | 2.35 | 0.00% | 1 | 121 | 77.0% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 4 | 329 | 59.8% | 26.00 | 3.10 | 4.20 | 1.65 | 0.00% | 9 | 90 | 82.8% | ||
| 0.00 | 0.15 | 0.10 | -9.09% | 1 | 264 | 59.4% | 27.00 | 4.10 | 5.10 | 3.40 | 0.00% | 2 | 109 | 85.9% | ||